Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:2000.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08 | -15.32 | -44.53% | 6 | 37 | 2024-06-26 | 0.10 | -1.30 | -92.86% | 256 | 164 |
| 41.91 | 0.00 | - | 8 | 1 | 2024-06-27 | 2.11 | -0.14 | -6.22% | 55 | 56 |
| 27.50 | -13.81 | -33.43% | 30 | 273 | 2024-06-28 | 5.74 | +0.39 | +6.45% | 30 | 269 |
| 21.55 | -5.23 | -19.53% | 3 | 4 | 2024-07-01 | 8.03 | +0.69 | +9.40% | 2 | 194 |
| 32.36 | 0.00 | - | 10 | 11 | 2024-07-02 | 8.37 | +1.67 | +24.93% | 4 | 22 |
| 27.55 | -7.06 | -20.40% | 1 | 1 | 2024-07-03 | 11.09 | +4.42 | +66.27% | 49 | 56 |
| 38.47 | 0.00 | - | 1 | 53 | 2024-07-05 | 12.79 | +2.93 | +29.72% | 45 | 86 |
| - | - | - | - | - | 2024-07-11 | 15.50 | 0.00 | - | 5 | 8 |
| 49.93 | -6.71 | -11.85% | 5 | 29 | 2024-07-12 | 20.50 | +1.06 | +5.45% | 18 | 514 |
| 44.85 | -19.42 | -30.22% | 3 | 92 | 2024-07-19 | 25.79 | +2.64 | +11.40% | 58 | 992 |
| 59.26 | +6.39 | +12.09% | 1 | 2 | 2024-07-26 | 28.16 | +1.85 | +7.03% | 36 | 93 |
| 62.30 | 0.00 | - | 3 | 18 | 2024-07-31 | 33.72 | -0.67 | -1.95% | 2 | 781 |
| 74.08 | 0.00 | - | - | 4 | 2024-08-02 | 35.19 | +6.22 | +21.47% | 2 | 80 |
| 69.00 | -4.58 | -6.22% | 1 | 27 | 2024-08-16 | 39.37 | +4.26 | +12.13% | 16 | 2,219 |
| 77.40 | -14.54 | -15.81% | 2 | 13 | 2024-08-30 | 46.75 | +4.82 | +11.50% | 20 | 241 |
| 89.87 | -20.13 | -18.30% | 1 | 4,561 | 2024-09-20 | 54.53 | +7.52 | +16.00% | 4 | 5,884 |
| 98.33 | 0.00 | - | 2 | 99 | 2024-09-30 | 58.53 | +1.49 | +2.61% | 3 | 121 |
| 121.15 | 0.00 | - | 3 | 5 | 2024-10-31 | 61.51 | 0.00 | - | 2 | 7 |
| 141.54 | 0.00 | - | 1 | 1 | 2024-11-29 | - | - | - | - | - |
| 137.36 | -8.14 | -5.59% | 1 | 4,581 | 2024-12-20 | 81.82 | -0.48 | -0.58% | 1 | 6,497 |
| 162.10 | 0.00 | - | 3 | 59 | 2024-12-31 | 87.00 | +7.00 | +8.75% | 2 | 51 |
| 211.24 | 0.00 | - | 200 | 1,356 | 2025-03-21 | 94.99 | 0.00 | - | 1 | 2,189 |
| - | - | - | - | - | 2025-03-31 | 100.69 | 0.00 | - | 1 | 5 |
| 208.50 | 0.00 | - | 4 | 741 | 2025-06-20 | 114.53 | 0.00 | - | 40 | 875 |
| 260.50 | -54.50 | -17.30% | 1 | 6,153 | 2025-12-19 | 135.00 | 0.00 | - | 13 | 6,983 |
| 339.00 | 0.00 | - | 1 | 1,954 | 2026-12-18 | 161.95 | 0.00 | - | 25 | 2,610 |
© 2024 Yahoo. All rights reserved.